일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	932	4	+ 0.43%	67,609	63
03.16	928	7	- 0.75%	97,179	91
03.13	935	2	- 0.21%	94,123	88
03.12	937	0	0.00%	86,199	80
03.11	937	18	+ 1.96%	230,799	216
03.10	919	39	+ 4.43%	128,162	116
03.09	880	27	- 2.98%	226,355	197
03.06	907	16	- 1.73%	242,462	220
03.05	923	88	+ 10.54%	584,951	515
03.04	835	69	- 7.63%	655,283	565