| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 987 | 9 | + 0.92% | 39,423 | 39 |
| 01.09 | 978 | 6 | - 0.61% | 54,010 | 53 |
| 01.08 | 984 | 5 | - 0.51% | 48,111 | 47 |
| 01.07 | 989 | 6 | - 0.60% | 68,641 | 68 |
| 01.06 | 995 | 10 | + 1.02% | 96,394 | 96 |
| 01.03 | 985 | 2 | + 0.20% | 47,752 | 47 |
| 01.02 | 983 | 11 | - 1.11% | 46,202 | 45 |
| 12.30 | 994 | 4 | + 0.40% | 27,557 | 28 |
| 12.27 | 990 | 4 | - 0.40% | 34,525 | 34 |
| 12.26 | 994 | 6 | - 0.60% | 60,253 | 60 |