일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,930	25	- 0.63%	18,557	73
12.18	3,955	20	+ 0.51%	34,709	137
12.17	3,935	55	- 1.38%	34,172	135
12.16	3,990	90	- 2.21%	58,673	233
12.15	4,080	60	+ 1.49%	57,878	232
12.12	4,020	135	- 3.25%	123,264	497
12.11	4,155	65	+ 1.59%	80,129	329
12.10	4,090	40	- 0.97%	150,754	620
12.09	4,130	230	- 5.28%	342,167	1,453
12.08	4,360	555	+ 14.59%	3,555,887	16,110