일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,980	770	- 7.16%	476,541	4,768
03.19	10,750	250	+ 2.38%	411,949	4,515
03.18	10,500	550	- 4.98%	409,314	4,355
03.17	11,050	140	- 1.25%	359,228	3,961
03.16	11,190	1,530	+ 15.84%	1,096,022	12,419
03.13	9,660	10	+ 0.10%	538,290	5,283
03.12	9,650	1,730	+ 21.84%	1,734,257	16,364
03.11	7,920	60	- 0.75%	364,599	2,905
03.10	7,980	1,140	+ 16.67%	707,768	5,555
03.09	6,840	140	- 2.01%	257,360	1,768