일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,650	50	+ 1.92%	84,708	221
11.22	2,600	65	- 2.44%	64,995	170
11.21	2,665	60	- 2.20%	109,814	291
11.20	2,725	30	+ 1.11%	58,406	158
11.19	2,695	175	- 6.10%	482,197	1,266
11.18	2,870	0	0.00%	60,958	174
11.15	2,870	150	+ 5.52%	136,898	388
11.14	2,720	0	0.00%	85,569	231
11.13	2,720	110	- 3.89%	128,512	346
11.12	2,830	250	- 8.12%	105,380	302