일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,470	25	- 1.00%	66,803	166
03.16	2,495	10	+ 0.40%	32,793	81
03.13	2,485	20	- 0.80%	64,782	162
03.12	2,505	70	+ 2.88%	58,862	146
03.11	2,435	5	+ 0.21%	103,264	253
03.10	2,430	70	+ 2.97%	53,127	128
03.09	2,360	80	- 3.28%	87,116	203
03.06	2,440	15	- 0.61%	94,949	230
03.05	2,455	115	+ 4.92%	135,657	330
03.04	2,340	260	- 10.00%	267,262	651