| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,665 | 25 | - 0.53% | 13,139 | 61 |
| 02.18 | 4,690 | 35 | - 0.74% | 10,416 | 49 |
| 02.17 | 4,725 | 0 | 0.00% | 2,757 | 13 |
| 02.14 | 4,725 | 35 | + 0.75% | 2,494 | 12 |
| 02.13 | 4,690 | 45 | - 0.95% | 5,870 | 28 |
| 02.12 | 4,735 | 10 | - 0.21% | 1,144 | 5 |
| 02.11 | 4,745 | 5 | - 0.11% | 3,004 | 14 |
| 02.10 | 4,750 | 0 | 0.00% | 4,542 | 22 |
| 02.07 | 4,750 | 0 | 0.00% | 16,018 | 76 |
| 02.06 | 4,750 | 10 | + 0.21% | 11,962 | 57 |