일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,760	0	0.00%	2,492	14
03.16	5,760	110	- 1.87%	2,763	16
03.13	5,870	10	+ 0.17%	6,285	37
03.12	5,860	120	+ 2.09%	6,513	38
03.11	5,740	100	+ 1.77%	6,540	38
03.10	5,640	40	+ 0.71%	9,463	54
03.09	5,600	220	- 3.78%	11,620	66
03.06	5,820	80	+ 1.39%	2,494	14
03.05	5,740	270	+ 4.94%	11,051	63
03.04	5,470	230	- 4.04%	23,227	127