일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	9,840	310	+ 3.25%	195,570	1,894
01.08	9,530	160	- 1.65%	129,103	1,234
01.07	9,690	60	+ 0.62%	167,707	1,630
01.06	9,630	130	+ 1.37%	157,192	1,506
01.03	9,500	140	+ 1.50%	134,863	1,274
01.02	9,360	0	0.00%	111,039	1,039
12.30	9,360	10	+ 0.11%	83,721	779
12.27	9,350	170	- 1.79%	181,992	1,689
12.26	9,520	360	- 3.64%	261,933	2,528
12.24	9,880	70	- 0.70%	214,272	2,120