일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	21,850	300	+ 1.39%	2,487,369	54,768
03.12	21,550	200	+ 0.94%	1,068,238	23,080
03.11	21,350	400	+ 1.91%	1,711,110	36,772
03.10	20,950	1,370	+ 7.00%	2,583,197	55,279
03.09	19,580	1,520	- 7.20%	1,167,073	23,132
03.06	21,100	750	+ 3.69%	1,736,393	36,442
03.05	20,350	2,600	+ 14.65%	2,089,934	42,385
03.04	17,750	3,800	- 17.63%	2,387,964	45,676
03.03	21,550	2,500	- 10.40%	1,875,541	43,004
02.27	24,050	200	- 0.83%	3,515,557	89,079