일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 6,240 | 300 | - 4.59% | 94,889 | 598 |
09.05 | 6,540 | 30 | + 0.46% | 49,167 | 322 |
09.04 | 6,510 | 290 | - 4.27% | 84,252 | 551 |
09.03 | 6,800 | 130 | - 1.88% | 40,698 | 280 |
09.02 | 6,930 | 150 | - 2.12% | 84,289 | 595 |
08.30 | 7,080 | 300 | + 4.43% | 155,741 | 1,114 |
08.29 | 6,780 | 170 | - 2.45% | 79,824 | 546 |
08.28 | 6,950 | 100 | - 1.42% | 93,332 | 653 |
08.27 | 7,050 | 280 | + 4.14% | 55,768 | 385 |
08.26 | 6,770 | 50 | - 0.73% | 66,862 | 455 |