일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,510	10	+ 0.18%	26,891	149
11.27	5,500	100	- 1.79%	28,918	161
11.26	5,600	0	0.00%	34,006	189
11.25	5,600	170	+ 3.13%	38,077	211
11.22	5,430	0	0.00%	24,990	136
11.21	5,430	120	- 2.16%	77,650	423
11.20	5,550	90	+ 1.65%	41,112	227
11.19	5,460	10	- 0.18%	46,506	254
11.18	5,470	20	+ 0.37%	46,315	254
11.15	5,450	190	+ 3.61%	83,156	445