일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,440	180	+ 1.75%	88,689	911
03.17	10,260	150	- 1.44%	95,569	989
03.16	10,410	220	- 2.07%	133,988	1,382
03.13	10,630	50	- 0.47%	73,872	778
03.12	10,680	20	+ 0.19%	114,614	1,205
03.11	10,660	0	0.00%	272,556	2,947
03.10	10,660	500	+ 4.92%	255,744	2,719
03.09	10,160	400	- 3.79%	306,535	3,068
03.06	10,560	290	- 2.67%	269,362	2,883
03.05	10,850	1,450	+ 15.43%	492,779	5,264