일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	962	16	- 1.64%	494,364	470
01.07	978	3	+ 0.31%	650,144	614
01.06	975	52	+ 5.63%	3,375,271	3,398
01.03	923	83	+ 9.88%	464,653	417
01.02	840	15	- 1.75%	75,929	64
12.30	855	15	+ 1.79%	59,542	51
12.27	840	45	- 5.09%	202,049	174
12.26	885	3	- 0.34%	203,215	175
12.24	888	12	- 1.33%	141,024	127
12.23	900	20	+ 2.27%	133,998	122