일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,900	130	+ 3.45%	11,167	44
03.16	3,770	25	- 0.66%	5,554	21
03.13	3,795	15	+ 0.40%	7,010	26
03.12	3,780	10	+ 0.27%	1,605	6
03.11	3,770	20	+ 0.53%	20,273	76
03.10	3,750	30	+ 0.81%	11,502	45
03.09	3,720	95	- 2.49%	12,261	46
03.06	3,815	30	- 0.78%	5,439	21
03.05	3,845	60	+ 1.59%	21,575	83
03.04	3,785	170	- 4.30%	41,338	158