일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,690	45	+ 0.97%	17,017	79
03.17	4,645	145	+ 3.22%	14,787	68
03.16	4,500	25	- 0.55%	5,749	26
03.13	4,525	30	- 0.66%	5,073	23
03.12	4,555	30	- 0.65%	2,910	13
03.11	4,585	65	+ 1.44%	14,213	65
03.10	4,520	95	+ 2.15%	18,661	84
03.09	4,425	95	- 2.10%	14,725	65
03.06	4,520	25	- 0.55%	17,700	80
03.05	4,545	245	+ 5.70%	38,631	173