일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,525	30	+ 0.67%	22,846	103
02.18	4,495	5	+ 0.11%	24,274	109
02.17	4,490	45	+ 1.01%	15,414	69
02.14	4,445	60	- 1.33%	28,154	126
02.13	4,505	15	- 0.33%	19,137	86
02.12	4,520	10	- 0.22%	52,737	238
02.11	4,530	70	- 1.52%	53,730	245
02.10	4,600	10	+ 0.22%	53,431	246
02.07	4,590	30	+ 0.66%	73,696	337
02.06	4,560	25	- 0.55%	37,820	173