일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	39,150	250	- 0.64%	88,376	3,480
11.22	39,400	1,200	- 2.96%	95,344	3,866
11.21	40,600	1,050	+ 2.66%	63,072	2,571
11.20	39,550	350	- 0.88%	38,016	1,509
11.19	39,900	1,000	+ 2.57%	49,935	1,994
11.18	38,900	4,000	- 9.32%	168,262	6,812
11.15	42,900	650	+ 1.54%	135,799	5,778
11.14	42,250	550	+ 1.32%	110,403	4,632
11.13	41,700	650	+ 1.58%	69,427	2,949
11.12	41,050	2,200	- 5.09%	93,342	3,893