일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,090	125	- 3.89%	981,911	3,041
04.01	3,215	345	+ 12.02%	3,604,351	11,458
03.31	2,870	115	- 3.85%	288,181	846
03.28	2,985	30	+ 1.02%	265,128	780
03.27	2,955	210	+ 7.65%	669,883	1,944
03.26	2,745	30	+ 1.11%	101,231	277
03.25	2,715	20	- 0.73%	77,392	212
03.24	2,735	25	+ 0.92%	60,799	166
03.21	2,710	95	- 3.39%	241,444	658
03.20	2,805	30	- 1.06%	62,039	175