일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,990	40	- 1.32%	262,329	789
11.27	3,030	5	- 0.17%	511,575	1,534
11.26	3,035	85	+ 2.88%	657,419	1,953
11.25	2,950	335	+ 12.81%	6,033,398	18,405
11.22	2,615	10	- 0.38%	63,563	167
11.21	2,625	10	- 0.38%	31,778	84
11.20	2,635	10	- 0.38%	52,996	140
11.19	2,645	30	+ 1.15%	47,541	125
11.18	2,615	20	+ 0.77%	54,310	142
11.15	2,595	55	+ 2.17%	77,589	199