일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,460	59	+ 4.21%	395,789	562
12.18	1,401	25	- 1.75%	305,845	429
12.17	1,426	36	- 2.46%	297,057	424
12.16	1,462	61	- 4.01%	447,354	660
12.15	1,523	27	+ 1.81%	381,981	580
12.12	1,496	4	- 0.27%	213,880	320
12.11	1,500	8	- 0.53%	374,142	561
12.10	1,508	12	+ 0.80%	606,989	928
12.09	1,496	6	- 0.40%	359,564	535
12.08	1,502	0	0.00%	780,493	1,183