일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,413	0	0.00%	552,284	786
03.16	1,413	60	- 4.07%	594,471	840
03.13	1,473	14	- 0.94%	294,489	429
03.12	1,487	15	- 1.00%	390,766	580
03.11	1,502	0	0.00%	416,798	636
03.10	1,502	66	+ 4.60%	457,170	686
03.09	1,436	107	- 6.94%	545,963	785
03.06	1,543	9	- 0.58%	583,738	899
03.05	1,552	110	+ 7.63%	973,304	1,503
03.04	1,442	158	- 9.88%	1,394,899	2,041