일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,105	90	- 4.10%	403,896	865
11.26	2,195	25	+ 1.15%	673,085	1,471
11.25	2,170	65	+ 3.09%	603,365	1,305
11.22	2,105	20	- 0.94%	601,303	1,282
11.21	2,125	65	- 2.97%	920,209	1,992
11.20	2,190	85	- 3.74%	1,141,190	2,545
11.19	2,275	295	+ 14.90%	8,922,029	21,136
11.18	1,980	59	+ 3.07%	301,935	591
11.15	1,921	29	- 1.49%	537,207	1,013
11.14	1,950	46	- 2.31%	501,104	998