| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 1,236 | 9 | + 0.73% | 8,653,626 | 10,764 |
| 01.02 | 1,227 | 201 | + 19.59% | 22,639,241 | 27,057 |
| 12.30 | 1,026 | 203 | + 24.67% | 14,974,952 | 15,023 |
| 12.27 | 823 | 57 | + 7.44% | 2,286,712 | 1,920 |
| 12.26 | 766 | 10 | - 1.29% | 148,247 | 113 |
| 12.24 | 776 | 21 | - 2.64% | 145,160 | 113 |
| 12.23 | 797 | 15 | - 1.85% | 189,900 | 154 |
| 12.20 | 812 | 15 | + 1.88% | 1,763,355 | 1,497 |
| 12.19 | 797 | 41 | + 5.42% | 281,034 | 219 |
| 12.18 | 756 | 12 | + 1.61% | 198,932 | 150 |