일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	82,700	9,900	+ 13.60%	1,750,889	146,400
03.16	72,800	4,200	+ 6.12%	619,222	44,053
03.13	68,600	4,000	+ 6.19%	466,732	31,677
03.12	64,600	300	+ 0.47%	235,790	15,308
03.11	64,300	1,700	+ 2.72%	277,947	18,030
03.10	62,600	500	- 0.79%	355,405	22,443
03.09	63,100	5,500	- 8.02%	296,360	18,767
03.06	68,600	6,900	+ 11.18%	425,766	28,407
03.05	61,700	7,400	+ 13.63%	330,146	20,523
03.04	54,300	8,900	- 14.08%	390,949	22,472