일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	25,050	200	+ 0.81%	253,222	6,379
11.22	24,850	300	+ 1.22%	97,941	2,460
11.21	24,550	1,550	+ 6.74%	147,900	3,538
11.20	23,000	750	- 3.16%	167,922	3,898
11.19	23,750	450	- 1.86%	102,714	2,442
11.18	24,200	1,050	- 4.16%	170,570	4,162
11.15	25,250	1,550	+ 6.54%	98,594	2,411
11.14	23,700	1,600	- 6.32%	123,955	3,064
11.13	25,300	500	- 1.94%	82,154	2,106
11.12	25,800	800	- 3.01%	105,868	2,736