일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,155	10	+ 0.47%	42,744	91
02.18	2,145	30	- 1.38%	51,228	110
02.17	2,175	0	0.00%	32,491	71
02.14	2,175	35	+ 1.64%	24,803	53
02.13	2,140	35	+ 1.66%	37,725	80
02.12	2,105	10	+ 0.48%	51,909	110
02.11	2,095	45	- 2.10%	42,415	90
02.10	2,140	85	+ 4.14%	61,309	129
02.07	2,055	80	- 3.75%	64,394	133
02.06	2,135	25	+ 1.19%	29,304	62