일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,881	9	+ 0.48%	42,028	79
03.13	1,872	33	+ 1.79%	34,717	65
03.12	1,839	36	- 1.92%	74,805	139
03.11	1,875	9	+ 0.48%	41,969	79
03.10	1,866	31	+ 1.69%	26,367	49
03.09	1,835	0	0.00%	67,631	124
03.06	1,835	40	+ 2.23%	19,401	35
03.05	1,795	37	+ 2.11%	36,597	67
03.04	1,758	108	- 5.79%	184,601	334
03.03	1,866	47	- 2.46%	46,330	87