일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,311	49	- 3.60%	483,749	636
03.17	1,360	28	+ 2.10%	134,828	182
03.16	1,332	28	+ 2.15%	75,241	100
03.13	1,304	53	- 3.91%	194,453	254
03.12	1,357	31	+ 2.34%	104,940	143
03.11	1,326	27	+ 2.08%	155,998	206
03.10	1,299	4	- 0.31%	75,612	99
03.09	1,303	45	- 3.34%	41,221	54
03.06	1,348	5	+ 0.37%	85,475	114
03.05	1,343	140	+ 11.64%	173,386	227