일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	834	7	- 0.83%	125,291	103
04.01	841	31	+ 3.83%	72,169	59
03.31	810	7	- 0.86%	120,853	100
03.28	817	35	- 4.11%	119,863	99
03.27	852	101	- 10.60%	309,851	273
03.26	953	13	+ 1.38%	65,241	62
03.25	940	36	- 3.69%	98,811	95
03.24	976	28	- 2.79%	82,914	82
03.21	1,004	25	- 2.43%	93,972	94
03.20	1,029	31	+ 3.11%	152,417	154