일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,030	0	0.00%	2,288	9
01.09	4,030	0	0.00%	2,167	9
01.08	4,030	40	- 0.98%	3,980	16
01.07	4,070	10	+ 0.25%	4,007	16
01.06	4,060	20	- 0.49%	4,122	17
01.03	4,080	40	- 0.97%	4,831	20
01.02	4,120	110	+ 2.74%	5,184	21
12.30	4,010	10	+ 0.25%	2,272	9
12.27	4,000	15	- 0.37%	5,376	22
12.26	4,015	55	- 1.35%	4,063	17