일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,710	285	- 7.13%	71,016	270
03.13	3,995	25	+ 0.63%	7,720	31
03.12	3,970	35	- 0.87%	7,316	29
03.11	4,005	25	- 0.62%	4,219	17
03.10	4,030	100	+ 2.55%	8,749	35
03.09	3,930	120	- 2.96%	4,490	18
03.06	4,050	40	- 0.98%	3,284	13
03.05	4,090	105	+ 2.64%	5,205	21
03.04	3,985	200	- 4.78%	22,284	90
03.03	4,185	50	- 1.18%	5,576	24