일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	110,500	1,200	+ 1.10%	411	45
03.13	109,300	400	- 0.37%	379	41
03.12	109,700	1,400	+ 1.29%	243	27
03.11	108,300	400	- 0.37%	445	48
03.10	108,700	3,700	+ 3.52%	1,059	115
03.09	105,000	4,500	- 4.11%	1,287	135
03.06	109,500	500	- 0.46%	960	105
03.05	110,000	3,100	+ 2.90%	686	75
03.04	106,900	2,100	- 1.93%	1,162	125
03.03	109,000	600	- 0.55%	1,617	177