일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	77,200	100	- 0.13%	79	6
02.20	77,300	100	+ 0.13%	61	5
02.19	77,200	400	- 0.52%	96	7
02.18	77,600	1,900	+ 2.51%	64	5
02.17	75,700	900	- 1.18%	96	7
02.14	76,600	100	+ 0.13%	189	14
02.13	76,500	700	- 0.91%	14	1
02.12	77,200	200	+ 0.26%	25	2
02.11	77,000	1,300	+ 1.72%	380	30
02.10	75,700	800	- 1.05%	191	14