일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,649	4	+ 0.24%	6,027	10
11.21	1,645	24	+ 1.48%	28,622	47
11.20	1,621	4	- 0.25%	38,787	63
11.19	1,625	3	+ 0.19%	24,573	40
11.18	1,622	1	+ 0.06%	70,762	113
11.15	1,621	50	+ 3.18%	83,957	131
11.14	1,571	154	- 8.93%	140,329	234
11.13	1,725	60	- 3.36%	82,497	142
11.12	1,785	30	- 1.65%	25,818	46
11.11	1,815	5	+ 0.28%	38,537	70