일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,050	5	- 0.24%	39,864	81
12.18	2,055	50	+ 2.49%	101,619	209
12.17	2,005	40	- 1.96%	102,027	207
12.16	2,045	40	- 1.92%	39,301	81
12.15	2,085	0	0.00%	47,264	98
12.12	2,085	40	- 1.88%	43,872	92
12.11	2,125	15	+ 0.71%	20,327	44
12.10	2,110	45	- 2.09%	34,887	74
12.09	2,155	55	- 2.49%	43,599	95
12.08	2,210	45	- 2.00%	57,631	130