일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,686	1	- 0.06%	40,126	67
03.09	1,687	30	- 1.75%	36,408	60
03.06	1,717	51	+ 3.06%	24,077	40
03.05	1,666	46	+ 2.84%	132,729	218
03.04	1,620	112	- 6.47%	219,525	349
03.03	1,732	139	- 7.43%	166,232	293
02.27	1,871	89	- 4.54%	168,396	318
02.26	1,960	30	- 1.51%	60,339	117
02.25	1,990	30	- 1.49%	69,292	139
02.24	2,020	110	+ 5.76%	192,645	384