일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	26,150	650	- 2.43%	29,599	789
04.01	26,800	1,050	+ 4.08%	51,060	1,391
03.31	25,750	700	- 2.65%	8,076	212
03.28	26,450	200	+ 0.76%	5,854	155
03.27	26,250	550	+ 2.14%	8,165	212
03.26	25,700	650	+ 2.60%	14,444	369
03.25	25,050	50	+ 0.20%	415	10
03.24	25,000	250	+ 1.01%	3,592	90
03.21	24,750	200	- 0.80%	443	11
03.20	24,950	550	+ 2.25%	10,081	248