일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	19,610	10	- 0.05%	1,191	23
03.17	19,620	10	+ 0.05%	210	4
03.16	19,610	80	- 0.41%	595	12
03.13	19,690	130	+ 0.67%	207	4
03.12	19,560	90	+ 0.46%	533	10
03.11	19,470	20	+ 0.10%	568	11
03.10	19,450	240	+ 1.25%	185	4
03.09	19,210	280	- 1.44%	1,292	25
03.06	19,490	100	- 0.51%	1,970	38
03.05	19,590	820	+ 4.37%	3,193	63