일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	23,200	50	- 0.22%	2,007	47
11.21	23,250	200	- 0.85%	6,136	142
11.20	23,450	200	- 0.85%	3,576	84
11.19	23,650	450	- 1.87%	3,199	76
11.18	24,100	400	- 1.63%	3,947	96
11.15	24,500	50	- 0.20%	6,872	167
11.14	24,550	550	- 2.19%	19,036	461
11.13	25,100	4,000	- 13.75%	99,387	2,823
11.12	29,100	2,600	- 8.20%	14,823	447
11.11	31,700	350	- 1.09%	18,283	589