일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,810	290	- 4.09%	28,807	198
11.25	7,100	60	+ 0.85%	9,805	70
11.22	7,040	190	- 2.63%	26,832	189
11.21	7,230	60	- 0.82%	37,026	267
11.20	7,290	50	- 0.68%	22,368	161
11.19	7,340	80	- 1.08%	16,535	120
11.18	7,420	50	- 0.67%	22,336	164
11.15	7,470	30	- 0.40%	15,195	113
11.14	7,500	100	+ 1.35%	29,814	225
11.13	7,400	160	- 2.12%	19,245	142