일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,330	0	0.00%	7,694	79
12.18	10,330	220	- 2.09%	26,425	272
12.17	10,550	70	+ 0.67%	8,995	95
12.16	10,480	80	- 0.76%	26,586	276
12.15	10,560	90	- 0.85%	6,646	70
12.12	10,650	70	- 0.65%	34,373	365
12.11	10,720	10	+ 0.09%	27,302	292
12.10	10,710	20	- 0.19%	14,552	156
12.09	10,730	40	- 0.37%	17,890	190
12.08	10,770	450	- 4.01%	59,352	639