일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,905	15	+ 0.52%	350,229	1,016
11.25	2,890	10	+ 0.35%	272,440	787
11.22	2,880	0	0.00%	185,048	533
11.21	2,880	5	- 0.17%	162,893	468
11.20	2,885	25	+ 0.87%	180,776	518
11.19	2,860	0	0.00%	136,275	389
11.18	2,860	45	+ 1.60%	268,835	765
11.15	2,815	25	+ 0.90%	254,956	714
11.14	2,790	30	+ 1.09%	229,765	639
11.13	2,760	25	- 0.90%	390,551	1,082