일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,910	10	- 0.34%	10,546	31
11.25	2,920	45	- 1.52%	14,691	43
11.22	2,965	145	+ 5.14%	20,108	58
11.21	2,820	120	- 4.08%	95,609	270
11.20	2,940	100	+ 3.52%	21,047	62
11.19	2,840	40	- 1.39%	29,246	84
11.18	2,880	115	+ 4.16%	19,242	55
11.15	2,765	105	- 3.66%	40,887	111
11.14	2,870	80	+ 2.87%	23,169	65
11.13	2,790	45	- 1.59%	25,680	73