일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,000	405	+ 11.27%	301,462	1,175
12.18	3,595	195	+ 5.74%	47,253	167
12.17	3,400	80	+ 2.41%	14,857	49
12.16	3,320	25	+ 0.76%	7,945	26
12.15	3,295	35	- 1.05%	19,169	64
12.12	3,330	75	- 2.20%	8,463	28
12.11	3,405	115	- 3.27%	19,891	68
12.10	3,520	85	+ 2.48%	43,407	152
12.09	3,435	105	+ 3.15%	20,564	71
12.08	3,330	70	+ 2.15%	29,416	100