일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,585	40	- 0.87%	14,702	67
03.13	4,625	45	- 0.96%	10,554	49
03.12	4,670	135	+ 2.98%	20,871	97
03.11	4,535	85	+ 1.91%	21,581	96
03.10	4,450	40	+ 0.91%	16,125	71
03.09	4,410	85	+ 1.97%	32,104	138
03.06	4,325	340	+ 8.53%	24,182	104
03.05	3,985	155	+ 4.05%	13,687	56
03.04	3,830	450	- 10.51%	70,546	284
03.03	4,280	50	+ 1.18%	29,838	128