일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	47,000	1,150	- 2.39%	174,411	8,313
11.25	48,150	1,750	+ 3.77%	180,702	8,657
11.22	46,400	0	0.00%	192,759	9,055
11.21	46,400	1,600	+ 3.57%	233,694	10,780
11.20	44,800	450	+ 1.02%	206,922	9,284
11.19	44,350	600	+ 1.37%	197,773	8,706
11.18	43,750	2,600	+ 6.32%	275,621	11,920
11.15	41,150	2,600	- 5.94%	610,087	25,085
11.14	43,750	1,450	- 3.21%	348,945	15,604
11.13	45,200	900	- 1.95%	277,609	12,751