일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	46,750	200	+ 0.43%	121,193	5,735
03.16	46,550	1,350	- 2.82%	114,129	5,361
03.13	47,900	1,100	- 2.25%	306,691	14,623
03.12	49,000	200	+ 0.41%	227,773	11,052
03.11	48,800	750	- 1.51%	240,107	11,976
03.10	49,550	550	+ 1.12%	221,270	11,060
03.09	49,000	1,800	- 3.54%	246,581	11,866
03.06	50,800	3,200	+ 6.72%	289,375	14,497
03.05	47,600	6,050	+ 14.56%	388,969	18,484
03.04	41,550	7,950	- 16.06%	474,890	21,064