일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	37,950	500	- 1.30%	175,912	6,620
12.18	38,450	1,750	- 4.35%	124,147	4,797
12.17	40,200	50	- 0.12%	74,672	3,002
12.16	40,250	2,250	- 5.29%	176,427	7,185
12.15	42,500	400	+ 0.95%	135,600	5,762
12.12	42,100	350	- 0.82%	106,734	4,498
12.11	42,450	150	- 0.35%	177,307	7,468
12.10	42,600	650	- 1.50%	133,645	5,730
12.09	43,250	50	- 0.12%	142,710	6,138
12.08	43,300	1,800	+ 4.34%	218,194	9,283