일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	312	18	- 5.46%	187,453	60
11.27	330	6	- 1.79%	93,411	31
11.26	336	1	- 0.30%	87,036	29
11.25	337	7	+ 2.12%	176,676	59
11.22	330	18	- 5.17%	183,090	62
11.21	348	2	- 0.57%	98,735	34
11.20	350	8	- 2.24%	88,976	31
11.19	358	2	+ 0.56%	126,415	45
11.18	356	6	- 1.66%	334,801	121
11.15	362	11	- 2.95%	582,738	212