일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	208	4	- 1.89%	103,359	22
03.13	212	4	- 1.85%	150,846	32
03.12	216	6	+ 2.86%	225,884	48
03.11	210	1	+ 0.48%	234,585	49
03.10	209	3	+ 1.46%	256,348	53
03.09	206	14	- 6.36%	435,852	91
03.06	220	22	+ 11.11%	938,225	198
03.05	198	19	+ 10.62%	616,354	120
03.04	179	33	- 15.57%	1,133,352	218
03.03	212	51	- 19.39%	2,568,097	562