일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,150	65	- 1.54%	40,361	168
11.26	4,215	25	- 0.59%	46,790	196
11.25	4,240	50	+ 1.19%	64,195	273
11.22	4,190	15	- 0.36%	23,577	99
11.21	4,205	35	- 0.83%	18,410	78
11.20	4,240	45	+ 1.07%	26,992	113
11.19	4,195	15	- 0.36%	21,391	90
11.18	4,210	5	+ 0.12%	50,701	217
11.15	4,205	110	- 2.55%	101,167	422
11.14	4,315	280	- 6.09%	221,348	978