일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,975	90	- 2.21%	962,137	3,938
03.13	4,065	125	- 2.98%	1,853,618	7,899
03.12	4,190	170	+ 4.23%	9,311,218	41,333
03.11	4,020	155	- 3.71%	2,098,415	8,590
03.10	4,175	400	- 8.74%	6,492,251	27,941
03.09	4,575	1,055	+ 29.97%	7,565,215	32,386
03.06	3,520	80	+ 2.33%	493,363	1,763
03.05	3,440	255	+ 8.01%	150,953	507
03.04	3,185	240	- 7.01%	237,614	781
03.03	3,425	125	+ 3.79%	415,252	1,441