일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	109,600	1,800	+ 1.67%	223,258	24,398
12.18	107,800	1,500	- 1.37%	188,011	20,347
12.17	109,300	400	- 0.37%	193,745	21,168
12.16	109,700	400	- 0.36%	201,046	22,062
12.15	110,100	900	- 0.81%	148,955	16,512
12.12	111,000	2,500	+ 2.30%	191,244	21,098
12.11	108,500	600	- 0.55%	281,823	30,729
12.10	109,100	1,000	- 0.91%	141,822	15,509
12.09	110,100	600	- 0.54%	152,803	16,793
12.08	110,700	300	- 0.27%	166,435	18,389