일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	104,600	800	+ 0.77%	220,604	23,056
11.21	103,800	800	- 0.77%	239,854	25,171
11.20	104,600	1,100	+ 1.06%	156,523	16,370
11.19	103,500	1,000	- 0.96%	200,188	20,948
11.18	104,500	2,700	+ 2.65%	264,310	27,394
11.15	101,800	600	- 0.59%	201,879	20,703
11.14	102,400	1,200	- 1.16%	341,141	35,031
11.13	103,600	400	- 0.39%	205,513	21,361
11.12	104,000	1,200	- 1.14%	245,798	25,883
11.11	105,200	600	- 0.57%	150,208	15,836