일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	111,200	1,300	+ 1.18%	191,666	21,366
03.16	109,900	2,100	- 1.88%	252,430	27,933
03.13	112,000	900	- 0.80%	257,200	28,847
03.12	112,900	2,000	- 1.74%	234,448	26,515
03.11	114,900	1,900	+ 1.68%	281,702	32,759
03.10	113,000	1,500	+ 1.35%	249,757	28,395
03.09	111,500	2,900	- 2.54%	298,951	32,920
03.06	114,400	1,400	- 1.21%	234,468	26,688
03.05	115,800	6,000	+ 5.46%	398,693	45,994
03.04	109,800	10,500	- 8.73%	448,484	50,346