일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,160	90	- 0.88%	15,863	161
11.26	10,250	20	+ 0.20%	6,915	71
11.25	10,230	10	+ 0.10%	8,444	86
11.22	10,220	210	- 2.01%	14,744	151
11.21	10,430	200	- 1.88%	6,800	71
11.20	10,630	70	+ 0.66%	4,973	52
11.19	10,560	150	+ 1.44%	7,285	76
11.18	10,410	180	- 1.70%	8,780	92
11.15	10,590	60	+ 0.57%	10,924	113
11.14	10,530	110	- 1.03%	11,670	123