일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,017	21	+ 2.11%	738,098	759
12.18	996	16	- 1.58%	122,153	123
12.17	1,012	4	+ 0.40%	280,539	287
12.16	1,008	9	- 0.89%	416,969	432
12.15	1,017	23	+ 2.31%	413,635	411
12.12	994	109	- 9.88%	958,421	976
12.11	1,103	37	+ 3.47%	670,052	736
12.10	1,066	8	- 0.75%	301,689	320
12.09	1,074	33	- 2.98%	465,110	502
12.08	1,107	8	- 0.72%	627,501	678