일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,740	0	0.00%	27,171	156
04.01	5,740	50	+ 0.88%	19,046	109
03.31	5,690	190	- 3.23%	42,238	241
03.28	5,880	120	- 2.00%	45,164	266
03.27	6,000	80	- 1.32%	44,528	268
03.26	6,080	60	- 0.98%	25,529	156
03.25	6,140	0	0.00%	95,355	592
03.24	6,140	160	+ 2.68%	57,128	348
03.21	5,980	40	- 0.66%	35,276	210
03.20	6,020	80	- 1.31%	49,020	297