일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	13,800	490	+ 3.68%	86,663	1,172
03.12	13,310	80	- 0.60%	105,351	1,404
03.11	13,390	1,890	+ 16.44%	321,363	4,207
03.10	11,500	500	+ 4.55%	79,210	880
03.09	11,000	770	- 6.54%	129,036	1,358
03.06	11,770	270	+ 2.35%	62,410	721
03.05	11,500	810	+ 7.58%	122,117	1,398
03.04	10,690	1,950	- 15.43%	200,741	2,230
03.03	12,640	40	- 0.32%	247,735	3,147
02.27	12,680	100	+ 0.80%	156,518	1,965