일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,600	30	- 0.53%	28,320	159
11.26	5,630	10	- 0.18%	33,605	190
11.25	5,640	20	+ 0.36%	39,081	221
11.22	5,620	60	+ 1.08%	32,644	183
11.21	5,560	50	- 0.89%	24,738	138
11.20	5,610	70	+ 1.26%	56,857	316
11.19	5,540	80	+ 1.47%	28,023	154
11.18	5,460	50	+ 0.92%	56,767	311
11.15	5,410	50	+ 0.93%	105,798	558
11.14	5,360	60	- 1.11%	99,097	533