일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,070	230	- 1.73%	23,602	307
04.02	13,300	200	- 1.48%	35,176	478
04.01	13,500	160	+ 1.20%	17,301	235
03.31	13,340	550	- 3.96%	34,199	458
03.28	13,890	30	- 0.22%	29,109	403
03.27	13,920	410	- 2.86%	52,810	742
03.26	14,330	60	- 0.42%	29,357	419
03.25	14,390	30	- 0.21%	24,399	352
03.24	14,420	100	- 0.69%	25,102	365
03.21	14,520	170	- 1.16%	43,743	635