일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	81,100	200	- 0.25%	174,431	14,024
03.28	81,300	500	- 0.61%	125,830	10,299
03.27	81,800	1,500	+ 1.87%	178,069	14,735
03.26	80,300	100	- 0.12%	74,246	5,998
03.25	80,400	2,200	- 2.66%	138,416	11,203
03.24	82,600	1,100	- 1.31%	92,145	7,622
03.21	83,700	4,800	+ 6.08%	380,948	31,771
03.20	78,900	900	+ 1.15%	168,370	13,424
03.19	78,000	2,400	- 2.99%	295,244	23,087
03.18	80,400	2,500	- 3.02%	165,507	13,425