일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	61,900	700	- 1.12%	45,992	2,853
11.21	62,600	200	+ 0.32%	81,888	5,138
11.20	62,400	300	- 0.48%	52,527	3,283
11.19	62,700	300	+ 0.48%	85,159	5,342
11.18	62,400	800	+ 1.30%	118,753	7,450
11.15	61,600	1,100	+ 1.82%	131,170	8,059
11.14	60,500	3,300	+ 5.77%	262,750	15,750
11.13	57,200	700	- 1.21%	100,632	5,770
11.12	57,900	1,700	- 2.85%	147,478	8,579
11.11	59,600	1,300	- 2.14%	109,503	6,543