일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	93,400	300	- 0.32%	243,477	22,893
03.13	93,700	100	- 0.11%	122,388	11,464
03.12	93,800	2,200	- 2.29%	303,006	28,431
03.11	96,000	4,500	+ 4.92%	221,907	21,410
03.10	91,500	900	- 0.97%	154,527	14,289
03.09	92,400	200	- 0.22%	196,970	17,731
03.06	92,600	1,200	+ 1.31%	171,417	15,820
03.05	91,400	2,700	+ 3.04%	266,721	24,699
03.04	88,700	12,100	- 12.00%	428,905	39,514
03.03	100,800	4,200	- 4.00%	302,584	31,124