일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,920	125	- 4.11%	61,134	182
12.24	3,045	45	+ 1.50%	182,258	570
12.23	3,000	55	+ 1.87%	44,994	136
12.20	2,945	120	- 3.92%	113,578	336
12.19	3,065	250	- 7.54%	116,650	362
12.18	3,315	85	- 2.50%	173,986	566
12.17	3,400	90	+ 2.72%	275,734	943
12.16	3,310	10	+ 0.30%	195,612	649
12.13	3,300	95	+ 2.96%	401,492	1,341
12.12	3,205	60	- 1.84%	852,645	2,891