일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,914	7	- 0.36%	21,096	41
03.16	1,921	28	- 1.44%	12,803	25
03.13	1,949	7	- 0.36%	7,374	14
03.12	1,956	23	+ 1.19%	9,561	19
03.11	1,933	29	- 1.48%	20,932	41
03.10	1,962	110	+ 5.94%	27,111	52
03.09	1,852	77	- 3.99%	67,384	122
03.06	1,929	38	+ 2.01%	26,192	50
03.05	1,891	125	+ 7.08%	28,824	54
03.04	1,766	233	- 11.66%	146,102	270