일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,970	65	- 2.14%	28,903	87
03.13	3,035	15	+ 0.50%	15,454	47
03.12	3,020	45	+ 1.51%	54,832	162
03.11	2,975	10	+ 0.34%	14,060	42
03.10	2,965	15	+ 0.51%	12,111	36
03.09	2,950	25	- 0.84%	19,774	57
03.06	2,975	25	- 0.83%	14,945	45
03.05	3,000	90	+ 3.09%	39,358	118
03.04	2,910	190	- 6.13%	129,522	385
03.03	3,100	10	+ 0.32%	43,153	134