일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,440	85	- 1.88%	34,325	153
11.21	4,525	70	- 1.52%	17,649	80
11.20	4,595	105	- 2.23%	28,764	132
11.19	4,700	35	- 0.74%	15,623	73
11.18	4,735	30	+ 0.64%	17,699	83
11.15	4,705	115	- 2.39%	53,862	249
11.14	4,820	50	+ 1.05%	14,343	69
11.13	4,770	230	- 4.60%	57,750	281
11.12	5,000	130	- 2.53%	38,899	195
11.11	5,130	160	- 3.03%	38,681	201