일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,440	50	- 1.43%	17,373	60
12.18	3,490	60	- 1.69%	16,004	56
12.17	3,550	25	- 0.70%	72,249	262
12.16	3,575	95	+ 2.73%	39,636	140
12.15	3,480	25	+ 0.72%	38,133	132
12.12	3,455	70	- 1.99%	46,166	160
12.11	3,525	100	+ 2.92%	26,614	93
12.10	3,425	0	0.00%	11,897	41
12.09	3,425	35	- 1.01%	17,548	60
12.08	3,460	50	- 1.43%	9,410	33