일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,740	45	- 1.62%	67,639	186
11.26	2,785	30	- 1.07%	75,822	210
11.25	2,815	95	+ 3.49%	112,973	316
11.22	2,720	10	+ 0.37%	39,621	109
11.21	2,710	45	- 1.63%	57,428	156
11.20	2,755	35	+ 1.29%	44,575	122
11.19	2,720	10	+ 0.37%	92,352	251
11.18	2,710	35	- 1.28%	117,852	320
11.15	2,745	150	+ 5.78%	117,124	312
11.14	2,595	145	- 5.29%	144,142	390