일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,960	16	+ 0.82%	33,352	65
03.16	1,944	54	- 2.70%	36,593	72
03.13	1,998	15	+ 0.76%	84,793	167
03.12	1,983	5	- 0.25%	12,376	24
03.11	1,988	53	+ 2.74%	88,564	174
03.10	1,935	76	+ 4.09%	22,089	43
03.09	1,859	81	- 4.18%	42,880	79
03.06	1,940	56	+ 2.97%	128,679	249
03.05	1,884	75	+ 4.15%	67,331	126
03.04	1,809	187	- 9.37%	199,014	370