일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	31,750	650	+ 2.09%	106,837	3,418
11.21	31,100	300	+ 0.97%	93,986	2,918
11.20	30,800	50	- 0.16%	49,604	1,527
11.19	30,850	50	- 0.16%	49,155	1,521
11.18	30,900	400	- 1.28%	70,402	2,167
11.15	31,300	400	+ 1.29%	66,282	2,057
11.14	30,900	800	- 2.52%	102,637	3,241
11.13	31,700	400	- 1.25%	83,677	2,624
11.12	32,100	900	+ 2.89%	93,293	2,970
11.11	31,200	1,650	- 5.02%	227,381	7,165