일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	89,200	24,300	- 21.41%	1,941,153	184,811
03.16	113,500	11,200	- 8.98%	323,409	36,043
03.13	124,700	3,200	+ 2.63%	124,813	15,552
03.12	121,500	1,200	+ 1.00%	166,974	20,372
03.11	120,300	8,600	- 6.67%	188,367	23,364
03.10	128,900	1,900	+ 1.50%	149,615	19,802
03.09	127,000	1,900	+ 1.52%	198,225	24,152
03.06	125,100	3,500	- 2.72%	157,360	19,749
03.05	128,600	12,900	+ 11.15%	262,366	34,179
03.04	115,700	16,900	- 12.75%	316,030	38,754