일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	89,400	700	+ 0.79%	459,650	41,173
12.18	88,700	400	+ 0.45%	479,478	43,056
12.17	88,300	8,700	- 8.97%	1,568,044	154,274
12.16	97,000	20,700	+ 27.13%	1,655,543	148,033
12.15	76,300	4,900	+ 6.86%	219,768	16,424
12.12	71,400	2,900	- 3.90%	208,032	15,123
12.11	74,300	1,500	- 1.98%	184,355	13,856
12.10	75,800	0	0.00%	109,640	8,283
12.09	75,800	1,700	- 2.19%	142,018	10,836
12.08	77,500	7,300	- 8.61%	244,662	19,618