일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	18,360	100	- 0.54%	235,831	4,284
03.13	18,460	900	- 4.65%	508,442	9,413
03.12	19,360	60	- 0.31%	234,562	4,511
03.11	19,420	730	- 3.62%	469,055	9,442
03.10	20,150	950	+ 4.95%	322,764	6,444
03.09	19,200	1,850	- 8.79%	488,262	9,288
03.06	21,050	750	+ 3.70%	340,135	7,035
03.05	20,300	3,040	+ 17.61%	591,274	11,853
03.04	17,260	5,040	- 22.60%	1,025,010	19,729
03.03	22,300	1,500	+ 7.21%	1,276,947	28,743