일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,880	600	+ 5.84%	270,569	2,957
11.21	10,280	250	- 2.37%	100,881	1,049
11.20	10,530	390	- 3.57%	128,168	1,379
11.19	10,920	120	+ 1.11%	375,898	4,153
11.18	10,800	40	+ 0.37%	160,869	1,738
11.15	10,760	420	+ 4.06%	736,142	7,907
11.14	10,340	20	- 0.19%	363,102	3,777
11.13	10,360	590	+ 6.04%	3,838,139	43,843
11.12	9,770	520	- 5.05%	105,637	1,069
11.11	10,290	390	- 3.65%	48,246	500