일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	200,500	7,400	+ 3.83%	30,969	6,229
03.13	193,100	3,400	- 1.73%	30,793	6,018
03.12	196,500	7,400	+ 3.91%	22,674	4,449
03.11	189,100	200	+ 0.11%	41,460	7,710
03.10	188,900	6,500	- 3.33%	35,867	6,836
03.07	195,400	1,300	+ 0.67%	39,081	7,660
03.06	194,100	6,900	- 3.43%	50,359	9,825
03.05	201,000	0	0.00%	43,524	8,631
03.04	201,000	6,000	- 2.90%	28,513	5,738
02.28	207,000	15,000	- 6.76%	34,101	7,193