일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 200,500 | 7,400 | + 3.83% | 30,969 | 6,229 |
03.13 | 193,100 | 3,400 | - 1.73% | 30,793 | 6,018 |
03.12 | 196,500 | 7,400 | + 3.91% | 22,674 | 4,449 |
03.11 | 189,100 | 200 | + 0.11% | 41,460 | 7,710 |
03.10 | 188,900 | 6,500 | - 3.33% | 35,867 | 6,836 |
03.07 | 195,400 | 1,300 | + 0.67% | 39,081 | 7,660 |
03.06 | 194,100 | 6,900 | - 3.43% | 50,359 | 9,825 |
03.05 | 201,000 | 0 | 0.00% | 43,524 | 8,631 |
03.04 | 201,000 | 6,000 | - 2.90% | 28,513 | 5,738 |
02.28 | 207,000 | 15,000 | - 6.76% | 34,101 | 7,193 |