| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 222,000 | 8,000 | - 3.48% | 20,424 | 4,586 |
| 02.13 | 230,000 | 2,500 | + 1.10% | 12,837 | 2,947 |
| 02.12 | 227,500 | 4,500 | - 1.94% | 25,401 | 5,857 |
| 02.11 | 232,000 | 5,000 | - 2.11% | 25,735 | 6,012 |
| 02.10 | 237,000 | 5,500 | + 2.38% | 20,630 | 4,848 |
| 02.07 | 231,500 | 2,500 | + 1.09% | 19,302 | 4,478 |
| 02.06 | 229,000 | 3,000 | + 1.33% | 22,167 | 5,056 |
| 02.05 | 226,000 | 0 | 0.00% | 28,979 | 6,648 |
| 02.04 | 226,000 | 3,500 | - 1.53% | 17,524 | 4,014 |
| 02.03 | 229,500 | 6,500 | - 2.75% | 31,604 | 7,183 |