일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	252,000	14,000	- 5.26%	47,928	12,102
03.13	266,000	5,000	- 1.85%	49,036	12,729
03.12	271,000	2,500	- 0.91%	33,057	8,968
03.11	273,500	13,000	- 4.54%	62,234	17,851
03.10	286,500	21,000	+ 7.91%	85,419	24,582
03.09	265,500	14,500	- 5.18%	25,120	6,482
03.06	280,000	13,000	+ 4.87%	33,170	9,080
03.05	267,000	29,000	+ 12.19%	74,311	19,969
03.04	238,000	41,500	- 14.85%	58,435	14,790
03.03	279,500	9,000	- 3.12%	78,854	22,446