일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 200,500 7,400 + 3.83% 30,969 6,229
03.13 193,100 3,400 - 1.73% 30,793 6,018
03.12 196,500 7,400 + 3.91% 22,674 4,449
03.11 189,100 200 + 0.11% 41,460 7,710
03.10 188,900 6,500 - 3.33% 35,867 6,836
03.07 195,400 1,300 + 0.67% 39,081 7,660
03.06 194,100 6,900 - 3.43% 50,359 9,825
03.05 201,000 0 0.00% 43,524 8,631
03.04 201,000 6,000 - 2.90% 28,513 5,738
02.28 207,000 15,000 - 6.76% 34,101 7,193