일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	94,300	4,900	- 4.94%	632,907	60,684
11.25	99,200	3,700	+ 3.87%	869,416	86,115
11.22	95,500	1,500	- 1.55%	1,388,247	133,290
11.21	97,000	4,600	- 4.53%	1,960,406	190,860
11.20	101,600	4,700	- 4.42%	1,139,554	119,788
11.19	106,300	6,900	- 6.10%	1,318,512	144,096
11.18	113,200	6,800	- 5.67%	1,313,105	148,090
11.15	120,000	2,400	+ 2.04%	900,753	105,738
11.14	117,600	3,100	- 2.57%	940,009	114,941
11.13	120,700	11,900	- 8.97%	1,473,679	183,609