일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	96,200	1,900	+ 2.02%	186,647	17,800
04.02	94,300	4,700	- 4.75%	265,643	25,348
04.01	99,000	4,100	+ 4.32%	275,250	27,147
03.31	94,900	800	+ 0.85%	318,679	30,164
03.28	94,100	1,900	- 1.98%	247,477	23,513
03.27	96,000	2,500	- 2.54%	261,000	25,406
03.26	98,500	1,600	- 1.60%	257,072	25,215
03.25	100,100	700	+ 0.70%	189,336	18,958
03.24	99,400	1,100	- 1.10%	191,399	19,152
03.21	100,500	1,700	+ 1.72%	415,661	41,801