| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 211,000 | 1,000 | + 0.48% | 390,656 | 83,214 |
| 03.17 | 210,000 | 9,000 | + 4.48% | 745,172 | 160,309 |
| 03.16 | 201,000 | 0 | 0.00% | 380,719 | 75,938 |
| 03.13 | 201,000 | 17,300 | + 9.42% | 959,631 | 192,623 |
| 03.12 | 183,700 | 4,100 | + 2.28% | 534,555 | 99,555 |
| 03.11 | 179,600 | 900 | - 0.50% | 344,717 | 63,497 |
| 03.10 | 180,500 | 9,800 | - 5.15% | 528,262 | 98,038 |
| 03.09 | 190,300 | 8,900 | - 4.47% | 343,028 | 64,317 |
| 03.06 | 199,200 | 9,200 | + 4.84% | 511,435 | 99,909 |
| 03.05 | 190,000 | 28,100 | + 17.36% | 606,084 | 114,234 |