일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,590	90	+ 1.64%	276,212	1,563
03.16	5,500	250	- 4.35%	264,294	1,466
03.13	5,750	130	+ 2.31%	826,079	4,785
03.12	5,620	10	+ 0.18%	161,545	896
03.11	5,610	110	+ 2.00%	221,236	1,250
03.10	5,500	310	+ 5.97%	196,306	1,066
03.09	5,190	380	- 6.82%	190,059	981
03.06	5,570	140	+ 2.58%	212,211	1,158
03.05	5,430	500	+ 10.14%	304,414	1,626
03.04	4,930	750	- 13.20%	691,156	3,572