일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,580	50	- 1.38%	34,988	125
03.13	3,630	15	+ 0.42%	25,409	92
03.12	3,615	80	+ 2.26%	19,467	70
03.11	3,535	30	+ 0.86%	26,407	94
03.10	3,505	15	- 0.43%	33,635	119
03.09	3,520	115	- 3.16%	69,232	240
03.06	3,635	80	+ 2.25%	33,584	120
03.05	3,555	300	+ 9.22%	88,210	306
03.04	3,255	430	- 11.67%	187,652	642
03.03	3,685	125	- 3.28%	116,139	431