일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,455	365	+ 8.92%	10,197,481	49,293
01.07	4,090	70	- 1.68%	473,760	1,896
01.06	4,160	435	+ 11.68%	2,810,635	11,580
01.03	3,725	55	+ 1.50%	138,197	517
01.02	3,670	90	+ 2.51%	77,400	278
12.30	3,580	150	+ 4.37%	42,792	152
12.27	3,430	75	- 2.14%	25,168	87
12.26	3,505	130	- 3.58%	73,456	260
12.24	3,635	50	- 1.36%	33,630	122
12.23	3,685	120	+ 3.37%	87,643	322