일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	690	15	+ 2.22%	214,568	146
03.17	675	19	+ 2.90%	123,098	82
03.16	656	1	+ 0.15%	114,067	74
03.13	655	6	- 0.91%	164,507	108
03.12	661	5	- 0.75%	91,445	61
03.11	666	43	+ 6.90%	392,304	263
03.10	623	1	+ 0.16%	161,791	103
03.09	622	43	- 6.47%	187,646	117
03.06	665	24	- 3.48%	193,791	130
03.05	689	37	+ 5.68%	300,710	208