일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	17,240	300	+ 1.77%	25,720	444
03.09	16,940	700	- 3.97%	24,986	426
03.06	17,640	100	+ 0.57%	16,877	297
03.05	17,540	840	+ 5.03%	21,671	380
03.04	16,700	1,670	- 9.09%	14,430	250
03.03	18,370	440	- 2.34%	18,772	344
02.27	18,810	250	- 1.31%	34,408	644
02.26	19,060	640	- 3.25%	54,160	1,042
02.25	19,700	200	- 1.01%	29,746	586
02.24	19,900	200	- 1.00%	22,296	442