일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,032	2	- 0.19%	21,975	23
03.16	1,034	2	+ 0.19%	18,571	19
03.13	1,032	5	+ 0.49%	13,157	14
03.12	1,027	8	+ 0.79%	25,341	26
03.11	1,019	24	+ 2.41%	745,014	812
03.10	995	9	- 0.90%	10,601	11
03.09	1,004	11	- 1.08%	20,243	20
03.06	1,015	9	- 0.88%	34,825	36
03.05	1,024	49	+ 5.03%	35,464	36
03.04	975	154	- 13.64%	66,978	68