일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,550	690	+ 4.64%	17,900	277
03.31	14,860	330	- 2.17%	11,623	173
03.28	15,190	340	- 2.19%	8,594	131
03.27	15,530	100	+ 0.65%	14,995	234
03.26	15,430	110	+ 0.72%	10,182	156
03.25	15,320	50	- 0.33%	14,300	217
03.24	15,370	270	- 1.73%	17,618	271
03.21	15,640	120	+ 0.77%	10,554	163
03.20	15,520	340	- 2.14%	15,793	248
03.19	15,860	60	+ 0.38%	13,197	210