일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,149	22	- 1.88%	99,768	114
03.13	1,171	22	+ 1.92%	208,996	246
03.12	1,149	25	- 2.13%	97,783	113
03.11	1,174	33	+ 2.89%	179,224	211
03.10	1,141	16	+ 1.42%	99,149	113
03.09	1,125	86	- 7.10%	201,919	227
03.06	1,211	2	+ 0.17%	243,739	294
03.05	1,209	92	+ 8.24%	278,868	337
03.04	1,117	25	- 2.19%	556,376	624
03.03	1,142	60	- 4.99%	357,173	413