일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 762 | 30 | - 3.79% | 44,152 | 34 |
09.05 | 792 | 10 | - 1.25% | 130,498 | 102 |
09.04 | 802 | 11 | - 1.35% | 61,291 | 48 |
09.03 | 813 | 10 | - 1.22% | 36,308 | 29 |
09.02 | 823 | 20 | - 2.37% | 24,418 | 20 |
08.30 | 843 | 10 | + 1.20% | 10,964 | 9 |
08.29 | 833 | 8 | - 0.95% | 19,213 | 16 |
08.28 | 841 | 22 | - 2.55% | 144,156 | 120 |
08.27 | 863 | 12 | - 1.37% | 46,016 | 39 |
08.26 | 875 | 27 | - 2.99% | 185,674 | 162 |