일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	25,500	400	+ 1.59%	60,784	1,542
11.25	25,100	450	- 1.76%	233,665	5,938
11.22	25,550	400	- 1.54%	103,278	2,673
11.21	25,950	450	- 1.71%	63,973	1,663
11.20	26,400	100	+ 0.38%	50,366	1,338
11.19	26,300	200	+ 0.77%	76,609	2,030
11.18	26,100	400	- 1.51%	69,695	1,828
11.15	26,500	200	+ 0.76%	72,766	1,913
11.14	26,300	1,350	- 4.88%	142,852	3,852
11.13	27,650	950	- 3.32%	102,377	2,888