일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	20,600	850	- 3.96%	47,175	975
04.01	21,450	1,150	+ 5.67%	30,389	647
03.31	20,300	650	- 3.10%	60,098	1,225
03.28	20,950	400	- 1.87%	36,307	764
03.27	21,350	300	- 1.39%	31,764	682
03.26	21,650	250	- 1.14%	38,129	827
03.25	21,900	50	- 0.23%	24,073	528
03.24	21,950	300	- 1.35%	57,237	1,264
03.21	22,250	250	- 1.11%	48,235	1,076
03.20	22,500	300	- 1.32%	33,467	756