일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,580	80	+ 1.78%	114,482	524
03.31	4,500	195	- 4.15%	177,243	802
03.28	4,695	145	- 3.00%	146,072	691
03.27	4,840	40	- 0.82%	221,484	1,082
03.26	4,880	70	+ 1.46%	1,747,788	8,906
03.25	4,810	90	- 1.84%	104,796	511
03.24	4,900	20	+ 0.41%	57,728	281
03.21	4,880	5	- 0.10%	70,064	343
03.20	4,885	50	- 1.01%	99,020	486
03.19	4,935	25	- 0.50%	45,562	225