| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 5,660 | 30 | + 0.53% | 114,108 | 648 |
| 03.16 | 5,630 | 10 | - 0.18% | 97,050 | 541 |
| 03.13 | 5,640 | 10 | - 0.18% | 76,630 | 426 |
| 03.12 | 5,650 | 120 | - 2.08% | 157,718 | 891 |
| 03.11 | 5,770 | 210 | + 3.78% | 317,451 | 1,832 |
| 03.10 | 5,560 | 150 | + 2.77% | 232,449 | 1,297 |
| 03.09 | 5,410 | 410 | - 7.05% | 343,458 | 1,824 |
| 03.06 | 5,820 | 230 | + 4.11% | 230,674 | 1,308 |
| 03.05 | 5,590 | 615 | + 12.36% | 375,133 | 2,052 |
| 03.04 | 4,975 | 735 | - 12.87% | 706,762 | 3,683 |