일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	349,000	9,000	- 2.51%	57,963	20,491
04.02	358,000	8,000	+ 2.29%	97,374	35,280
04.01	350,000	15,000	+ 4.48%	95,623	33,518
03.31	335,000	0	0.00%	43,541	14,535
03.28	335,000	3,500	+ 1.06%	36,736	12,257
03.27	331,500	5,500	- 1.63%	26,859	9,031
03.26	337,000	500	- 0.15%	31,756	10,595
03.25	337,500	7,500	+ 2.27%	40,532	13,569
03.24	330,000	4,000	- 1.20%	26,769	8,916
03.21	334,000	4,000	+ 1.21%	35,135	11,708