일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.17 16,980 70 + 0.41% 210,601 3,528
12.16 16,910 490 + 2.98% 181,395 3,032
12.13 16,420 300 + 1.86% 151,468 2,476
12.12 16,120 250 - 1.53% 157,987 2,535
12.11 16,370 50 + 0.31% 209,911 3,420
12.10 16,320 1,300 + 8.66% 416,164 6,734
12.09 15,020 1,780 - 10.60% 407,583 6,247
12.06 16,800 2,100 - 11.11% 814,636 14,280
12.05 18,900 530 + 2.89% 2,403,038 48,679
12.04 18,370 430 - 2.29% 518,978 9,503