일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.17 | 16,980 | 70 | + 0.41% | 210,601 | 3,528 |
12.16 | 16,910 | 490 | + 2.98% | 181,395 | 3,032 |
12.13 | 16,420 | 300 | + 1.86% | 151,468 | 2,476 |
12.12 | 16,120 | 250 | - 1.53% | 157,987 | 2,535 |
12.11 | 16,370 | 50 | + 0.31% | 209,911 | 3,420 |
12.10 | 16,320 | 1,300 | + 8.66% | 416,164 | 6,734 |
12.09 | 15,020 | 1,780 | - 10.60% | 407,583 | 6,247 |
12.06 | 16,800 | 2,100 | - 11.11% | 814,636 | 14,280 |
12.05 | 18,900 | 530 | + 2.89% | 2,403,038 | 48,679 |
12.04 | 18,370 | 430 | - 2.29% | 518,978 | 9,503 |