일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,780	0	0.00%	35,042	132
03.12	3,780	85	+ 2.30%	39,278	146
03.11	3,695	75	+ 2.07%	50,474	187
03.10	3,620	105	+ 2.99%	24,368	87
03.09	3,515	140	- 3.83%	34,157	119
03.06	3,655	45	+ 1.25%	30,048	108
03.05	3,610	310	+ 9.39%	96,803	338
03.04	3,300	420	- 11.29%	180,675	620
03.03	3,720	125	- 3.25%	85,388	322
02.27	3,845	90	- 2.29%	90,239	349