일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,420	150	- 2.69%	79,874	435
04.02	5,570	10	+ 0.18%	93,938	529
04.01	5,560	10	- 0.18%	76,081	425
03.31	5,570	270	- 4.62%	115,239	646
03.28	5,840	190	- 3.15%	153,273	905
03.27	6,030	150	- 2.43%	95,339	578
03.26	6,180	80	+ 1.31%	74,940	459
03.25	6,100	100	- 1.61%	117,639	724
03.24	6,200	50	- 0.80%	88,957	554
03.21	6,250	0	0.00%	123,328	769