일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	230	8	- 3.36%	2,347,006	517
03.16	238	24	- 9.16%	1,318,846	334
03.13	262	2	- 0.76%	978,533	254
03.12	264	36	- 12.00%	1,731,275	462
03.11	300	14	- 4.46%	499,590	153
03.10	314	2	- 0.63%	517,848	161
03.09	316	37	- 10.48%	379,207	122
03.06	353	3	+ 0.86%	170,881	59
03.05	350	27	+ 8.36%	476,169	164
03.04	323	40	- 11.02%	606,125	202