일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	714	6	- 0.83%	115,358	83
03.31	720	12	- 1.64%	177,836	127
03.28	732	0	0.00%	274,162	199
03.27	732	7	- 0.95%	584,505	431
03.26	739	107	- 12.65%	1,846,976	1,418
03.25	846	280	- 24.87%	2,471,902	2,292
03.20	1,126	23	+ 2.09%	2,055,192	2,383
03.19	1,103	152	+ 15.98%	2,974,123	3,260
03.18	951	39	+ 4.28%	202,562	187
03.17	912	0	0.00%	176,172	160