일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,803	6	- 0.33%	242,959	442
11.20	1,809	27	- 1.47%	293,937	524
11.19	1,836	111	- 5.70%	861,796	1,615
11.18	1,947	108	- 5.26%	358,559	710
11.15	2,055	65	- 3.07%	286,673	590
11.14	2,120	80	- 3.64%	152,898	330
11.13	2,200	120	- 5.17%	198,594	442
11.12	2,320	10	- 0.43%	206,316	482
11.11	2,330	95	- 3.92%	269,649	633
11.08	2,425	115	- 4.53%	521,013	1,276